AiStock 清单AiStock Picks

规则化选出的观察清单,附关键买点价位;盘中每 5 分钟更新。A rule-based stock watchlist with key entry levels; refreshed every 5 minutes during market hours.

本站内容为程序自动生成,仅供参考,不构成投资建议。All content is auto-generated and for information only — not investment advice.

数据更新于Updated 10:08盘后After hours

蓝色底色标出的,是截至上方更新时间、现价落在买入区里的票;它们也汇总在下面一节。Rows with a blue highlight were inside their buy zone as of the update time above; they are also listed together in the section below.

红色的财报标签 = 这只票财报还没出。财报后价格常常「跳空」,开盘直接落在离昨收很远的地方 —— 那时候止损挡不住,实际卖出价可能比它低不少。A red earnings tag means the company has not reported yet. Stocks often gap after earnings — they open far from the previous close, and a stop does not protect you there; you may sell well below it. 怎么读这份清单 →How to read this list →

📖 使用说明How to read this☕ 打赏支持Leave a tip

板块筛选Filter by sector

现在在买入区In buy zone 5

下面的分组里仍然能找到它们。You will still find them in the sector groups below.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
IREN现在在买入区In buy zone今天财报Earnings today近季亏损Latest quarter loss41.23+4.17%40.51–42.0835.8648.89
AXTI现在在买入区In buy zone67.74+3.92%+3.9%67.06–71.2754.5390.25
NBIS现在在买入区In buy zone近季亏损Latest quarter loss218.93+2.34%217.24–227.04188.07272.28
LUNR现在在买入区In buy zone亏损Unprofitable16.28+1.06%16.09–16.7314.1919.91
BE现在在买入区In buy zone219.52+0.60%215.21–224.49187.59273.45

最近有买点Recently in zone 34

这几天进过买入区、现在已经走出来的票。These were inside their buy zone in the past few days.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
CRWD4 天前在买入区In zone 4d ago225.36+19.12%+18.4%174.14–178.08162.41212.64
WULF5 天前在买入区In zone 5d ago亏损Unprofitable16.71+4.63%+7.8%14.74–15.3912.8319.80
SOXL2 天前在买入区In zone 2d ago121.86+4.51%+9.6%105.97–113.4083.87160.80
VICR3 天前在买入区In zone 3d ago204.20+3.53%+1.8%178.72–186.70154.98244.71
SMH5 天前在买入区In zone 5d ago571.88+2.90%+2.0%503.63–511.96478.84558.21
AA昨天在买入区In zone yesterday51.15+2.88%+2.9%49.63–50.6246.7054.35
AEHR昨天在买入区In zone yesterday亏损Unprofitable93.74+2.88%+2.9%63.81–69.0348.2790.55
AEVA6 天前在买入区In zone 6d ago亏损Unprofitable16.23+2.79%-17.9%13.51–14.4210.8221.62
TSM昨天在买入区In zone yesterday428.25+2.53%+2.5%415.16–420.78398.44451.14
HUT2 天前在买入区In zone 2d ago亏损Unprofitable87.06+2.42%+9.4%76.03–79.9464.40108.27
ASTS3 天前在买入区In zone 3d ago亏损Unprofitable61.19+2.20%-1.9%52.80–54.9146.5265.43
TXN4 天前在买入区In zone 4d ago266.76+1.91%+0.4%255.18–259.44242.51287.11
SOXX5 天前在买入区In zone 5d ago523.37+1.55%+0.7%464.08–473.49436.07519.03
ON昨天在买入区In zone yesterday74.07+1.17%+2.2%70.92–72.6665.7383.60
DELL2 天前在买入区In zone 2d ago财报 5 天Earnings in 5d468.31+0.97%+8.1%447.32–459.85410.05505.05
RKLB4 天前在买入区In zone 4d ago亏损Unprofitable66.72+0.82%-8.5%58.20–60.5251.3072.63
TER3 天前在买入区In zone 3d ago365.88+0.77%-2.6%309.19–320.91274.32375.11
FCX6 天前在买入区In zone 6d ago79.57+0.72%+20.0%68.77–70.0365.0379.05
VRT昨天在买入区In zone yesterday265.37+0.59%+3.8%253.81–260.57233.68304.07
COHR2 天前在买入区In zone 2d ago295.03+0.22%+7.1%271.33–284.28232.80371.44
UUUU4 天前在买入区In zone 4d ago亏损Unprofitable15.73+0.19%+13.2%13.76–14.1712.5515.91
GEV6 天前在买入区In zone 6d ago951.46-0.17%-5.3%897.68–918.10836.921074.61
MRVL3 天前在买入区In zone 3d ago今天财报Earnings today244.63-0.19%+3.2%232.01–239.65209.29290.56
AAOI4 天前在买入区In zone 4d ago亏损Unprofitable113.50-0.23%-9.1%98.64–104.9679.82151.14
ANET3 天前在买入区In zone 3d ago201.75-0.25%+7.2%192.13–195.96180.71212.15
AXSM昨天在买入区In zone yesterday亏损Unprofitable205.80-0.65%+0.2%200.19–203.56190.15227.22
CIEN2 天前在买入区In zone 2d ago财报 7 天Earnings in 7d400.93-0.77%+7.8%370.59–382.98333.75390.32
XPO昨天在买入区In zone yesterday190.60-0.96%-0.7%189.00–191.85180.51209.43
CVS5 天前在买入区In zone 5d ago93.32-1.06%-0.4%92.35–93.3889.29100.44
GLW5 天前在买入区In zone 5d ago151.11-1.09%-0.9%141.02–145.61127.35180.12
UNH6 天前在买入区In zone 6d ago394.56-1.61%+0.2%383.83–387.85371.88424.91
STX6 天前在买入区In zone 6d ago831.02-1.81%-0.2%698.99–727.24614.92834.53
WDC6 天前在买入区In zone 6d ago449.32-4.17%-9.4%407.48–424.86355.74572.34
MRNA6 天前在买入区In zone 6d ago亏损Unprofitable141.89-5.19%+125.4%81.88–88.3862.55172.02

半导体Semiconductors

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
NVDA229.62+9.52%207.81–210.49199.81225.66
AVGO财报 6 天Earnings in 6d369.76+3.98%355.31–361.35337.35391.51
AXTI现在在买入区In buy zone67.74+3.92%+3.9%67.06–71.2754.5390.25
INTC亏损Unprofitable90.99+3.12%81.79–84.2674.4394.09
AEHR昨天在买入区In zone yesterday亏损Unprofitable93.74+2.88%+2.9%63.81–69.0348.2790.55
TSM昨天在买入区In zone yesterday428.25+2.53%+2.5%415.16–420.78398.44451.14
TXN4 天前在买入区In zone 4d ago266.76+1.91%+0.4%255.18–259.44242.51287.11
SKHY160.81+1.77%124.80–129.69110.24191.31
ON昨天在买入区In zone yesterday74.07+1.17%+2.2%70.92–72.6665.7383.60
ARM250.40-0.26%219.39–227.37195.64298.94
AMD473.95-1.45%424.03–435.34390.37541.60
SNDK1473.95-1.70%1411.11–1474.991220.981879.62
STX6 天前在买入区In zone 6d ago831.02-1.81%-0.2%698.99–727.24614.92834.53
MU910.71-2.95%902.38–929.84820.641101.86
WDC6 天前在买入区In zone 6d ago449.32-4.17%-9.4%407.48–424.86355.74572.34

AI算力与网络AI compute & networking

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
WULF5 天前在买入区In zone 5d ago亏损Unprofitable16.71+4.63%+7.8%14.74–15.3912.8319.80
IREN现在在买入区In buy zone今天财报Earnings today近季亏损Latest quarter loss41.23+4.17%40.51–42.0835.8648.89
SMCI38.81+3.78%33.61–34.7030.3941.54
NBIS现在在买入区In buy zone近季亏损Latest quarter loss218.93+2.34%217.24–227.04188.07272.28
CORZ亏损Unprofitable17.78+2.10%17.14–17.7815.2621.18
NOK10.61+1.97%9.82–10.069.1310.95
DELL2 天前在买入区In zone 2d ago财报 5 天Earnings in 5d468.31+0.97%+8.1%447.32–459.85410.05505.05
COHR2 天前在买入区In zone 2d ago295.03+0.22%+7.1%271.33–284.28232.80371.44
MRVL3 天前在买入区In zone 3d ago今天财报Earnings today244.63-0.19%+3.2%232.01–239.65209.29290.56
AAOI4 天前在买入区In zone 4d ago亏损Unprofitable113.50-0.23%-9.1%98.64–104.9679.82151.14
ANET3 天前在买入区In zone 3d ago201.75-0.25%+7.2%192.13–195.96180.71212.15
LITE亏损Unprofitable936.37-0.28%834.90–868.24735.691137.45
CSCO112.03-0.29%107.53–109.03103.06114.55
CRWV亏损Unprofitable87.54-0.53%60.55–63.7251.1287.21
CIEN2 天前在买入区In zone 2d ago财报 7 天Earnings in 7d400.93-0.77%+7.8%370.59–382.98333.75390.32
GLW5 天前在买入区In zone 5d ago151.11-1.09%-0.9%141.02–145.61127.35180.12

电力与能源Power & energy

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
OKLO亏损Unprofitable43.48+4.52%42.91–44.3038.8049.83
VICR3 天前在买入区In zone 3d ago204.20+3.53%+1.8%178.72–186.70154.98244.71
EROC亏损Unprofitable13.21+1.69%8.88–9.517.0017.30
CEG282.67+1.13%271.05–274.95259.45302.72
BE现在在买入区In buy zone219.52+0.60%215.21–224.49187.59273.45
VRT昨天在买入区In zone yesterday265.37+0.59%+3.8%253.81–260.57233.68304.07
TS现价低于买入区Below buy zone54.03+0.32%54.42–54.9652.8157.08
VST139.95-0.06%134.50–136.90127.35154.34
GEV6 天前在买入区In zone 6d ago951.46-0.17%-5.3%897.68–918.10836.921074.61
ETN417.09-0.56%377.55–384.03358.24411.59

资源与材料Resources & materials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
AA昨天在买入区In zone yesterday51.15+2.88%+2.9%49.63–50.6246.7054.35
USAR现价低于买入区Below buy zone亏损Unprofitable19.13+1.11%19.16–19.7717.3522.53
FCX6 天前在买入区In zone 6d ago79.57+0.72%+20.0%68.77–70.0365.0379.05
UUUU4 天前在买入区In zone 4d ago亏损Unprofitable15.73+0.19%+13.2%13.76–14.1712.5515.91
MP亏损Unprofitable58.95-0.60%57.77–59.2653.3268.22

航天军工Aerospace & defense

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
ASTS3 天前在买入区In zone 3d ago亏损Unprofitable61.19+2.20%-1.9%52.80–54.9146.5265.43
LUNR现在在买入区In buy zone亏损Unprofitable16.28+1.06%16.09–16.7314.1919.91
RKLB4 天前在买入区In zone 4d ago亏损Unprofitable66.72+0.82%-8.5%58.20–60.5251.3072.63
SPCX亏损Unprofitable140.41+0.56%104.83–108.8492.88150.63
ESLT现价低于买入区Below buy zone719.02-0.48%720.44–730.40690.79781.79

消费与终端Consumer & devices

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
TSLA354.27+2.44%332.27–337.95315.37359.67
AAPL314.95+0.48%311.02–314.03302.05342.12
NKE现价低于买入区Below buy zone38.47-0.32%38.86–39.3837.3241.67

软件与互联网Software & internet

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
CRM249.22+21.20%199.62–202.86189.96224.94
CRWD4 天前在买入区In zone 4d ago225.36+19.12%+18.4%174.14–178.08162.41212.64
MSTR亏损Unprofitable137.81+11.87%101.30–104.3092.37126.52
NOW137.43+9.24%121.88–124.36114.51140.54
ADBE财报 14 天Earnings in 14d289.38+5.82%269.83–274.20256.80299.52
PLTR186.53+5.09%161.95–165.21152.25180.11
SHOP155.06+3.17%143.26–145.88135.47157.00
MSFT504.24+1.59%482.20–487.14467.49509.24
ORCL财报 14 天Earnings in 14d148.75-0.08%143.62–146.43135.24157.25
GOOG337.75-0.40%332.44–336.07321.63360.70
META570.70-0.94%524.49–532.60500.35567.78
MELI1929.17-1.09%1875.90–1904.731790.092122.06
AMZN255.76-1.74%250.88–253.74242.35264.06
NFLX79.77-2.07%76.26–77.2473.3281.75
DIS107.19-2.23%103.57–104.56100.63111.16
UBER现价低于买入区Below buy zone76.73-2.24%76.96–78.0573.7184.98
SPOT526.70-4.24%510.72–519.59484.30602.85

机器人与自动化Robotics & automation

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
PATH财报 7 天Earnings in 7d18.35+9.52%14.99–15.3214.0216.59
IOT财报 7 天Earnings in 7d41.99+5.40%39.10–39.9736.5145.03
AVAV财报 13 天Earnings in 13d亏损Unprofitable151.48+3.13%139.10–143.45126.15172.77
AEVA6 天前在买入区In zone 6d ago亏损Unprofitable16.23+2.79%-17.9%13.51–14.4210.8221.62
OUST亏损Unprofitable36.33+1.29%30.82–32.5525.6940.62
STRL503.23+1.17%480.58–498.14428.31601.94
TER3 天前在买入区In zone 3d ago365.88+0.77%-2.6%309.19–320.91274.32375.11
ROK431.45-0.07%426.98–432.10411.74462.23
EMR158.03-0.16%148.05–149.76142.96156.05
XPO昨天在买入区In zone yesterday190.60-0.96%-0.7%189.00–191.85180.51209.43

医疗健康Healthcare

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
TEM亏损Unprofitable71.21+3.99%56.62–58.6250.6671.53
HIMS亏损Unprofitable30.92+3.65%30.02–31.0327.0235.82
ILMN231.22+2.84%200.80–204.64189.40224.10
DVA179.15-0.50%171.40–174.04163.53191.75
ISRG368.39-0.55%328.57–333.94312.59376.18
AXSM昨天在买入区In zone yesterday亏损Unprofitable205.80-0.65%+0.2%200.19–203.56190.15227.22
ABVX亏损Unprofitable115.68-0.72%113.29–115.26107.42127.42
MDT财报 5 天Earnings in 5d91.05-1.05%89.49–90.3686.9094.09
CVS5 天前在买入区In zone 5d ago93.32-1.06%-0.4%92.35–93.3889.29100.44
SYK现价低于买入区Below buy zone326.13-1.07%327.24–331.44314.73354.68
PRCT亏损Unprofitable20.82-1.21%20.50–21.0019.0024.07
UNH6 天前在买入区In zone 6d ago394.56-1.61%+0.2%383.83–387.85371.88424.91
MRNA6 天前在买入区In zone 6d ago亏损Unprofitable141.89-5.19%+125.4%81.88–88.3862.55172.02

ETFETF

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
IGV109.80+7.24%101.09–102.1298.03106.01
SOXL2 天前在买入区In zone 2d ago121.86+4.51%+9.6%105.97–113.4083.87160.80
SMH5 天前在买入区In zone 5d ago571.88+2.90%+2.0%503.63–511.96478.84558.21
SOXX5 天前在买入区In zone 5d ago523.37+1.55%+0.7%464.08–473.49436.07519.03
QQQ720.12+1.23%661.14–665.77647.36708.85
RSPH37.77-0.18%36.09–36.3335.3738.02
XLE62.19-0.38%60.75–61.2459.2964.35
SQQQ现价低于买入区Below buy zone37.92-3.71%39.38–40.1737.0444.07

金融Financials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
CRCL95.14+5.82%85.02–87.4877.68104.59
HUT2 天前在买入区In zone 2d ago亏损Unprofitable87.06+2.42%+9.4%76.03–79.9464.40108.27
V381.42-0.65%366.84–369.82357.98382.07
BAC61.66-0.92%60.79–61.2559.4364.95
MA592.07-1.07%572.49–577.14558.68597.91

怎么看这个清单How to read this list

买入区Buy zone
规则算出的支撑位,到支撑上方 0.42×ATR 的那一段。价格落在这里时,离止损近、离目标远,风险回报比最好。From the computed support level up to support + 0.42×ATR. Inside this band a position sits close to its stop and far from its target — the best risk/reward.
ATRATR
平均真实波幅(average true range):这只票最近 14 天平均每天波动多少钱。上面所有距离都用它作尺 —— 「支撑上方 0.42×ATR」对波动大的票就宽、对波动小的票就窄。用固定百分比不行:2% 对一只日均波动 1% 的票是远,对日均波动 9% 的票是贴着。Average true range — roughly how much this stock moves in a day, averaged over 14 days. Every distance above is measured in ATRs, so a zone is wide for a volatile name and tight for a calm one. A fixed percentage cannot do that: 2% is far for a stock that moves 1% a day and nothing for one that moves 9%.
止损Stop
支撑下方 1.25×ATR。价格跌破它,就说明这套设定已经不成立了 —— 站上会把那一行标成「已跌破止损」并压暗。1.25×ATR below support. If price breaks it, the setup no longer holds — that row is marked “Below stop” and dimmed.
红色的财报标签The red earnings tag
红色标签表示这只票财报还没出(还有几天,或者就在今天)。为什么单独标出来:财报之后价格常常「跳空」—— 开盘价直接落在昨天收盘价很远的地方。这时候上面那个止损价挡不住:止损的意思是「跌到这个价就卖」,可跳空是开盘时价格已经在它下面了,你实际卖出的价可能比止损价低很多。所以带红标签的票,实际风险比表格上那三个数字看起来的大,而且大多少事先算不出来。这一条不是叫你躲开财报 —— 本站没有立场告诉你该做什么,只是这个差别小白最容易不知道。A red tag means this stock has not reported yet (in a few days, or today). Why call it out: after earnings a stock often gaps — it opens at a price far from the previous close. A stop does not protect you there: a stop means “sell if it falls to this price”, but in a gap the price is already below it at the open, and you may sell far lower than the stop. So for a red-tagged name the real risk is larger than the three numbers suggest, and by how much cannot be known in advance. This is not a suggestion to avoid earnings — this site takes no position on what you should do; it is simply the part newcomers are most likely not to know.
止盈Target
按上方阻力位算出的目标价。位阶很窄时改用「现价 + 固定倍数 ATR」。Derived from the resistance level above. In unusually narrow ranges it switches to price + a fixed multiple of ATR.
颜色Colours
行底深蓝 = 现在就在买入区Deep blue row = inside the buy zone now行底浅蓝 = 最近 7 个交易日进过Light blue row = was inside in the past 7 days图上横向绿带 = 今天的买入区Green band across the chart = today's buy zone图上绿框 = 进过买入区的那几段(深色那个是最近一次)Green boxes = stretches spent inside the buy zone (darker = most recent)图上红虚线 = 止损Red dashed line = the stop图上蓝虚线 = 止盈Blue dashed line = the target图上淡紫带 = 入选日(选股程序当天选中了它,和价位无关)Purple band = a day the screen selected it (unrelated to price level)
看某一天One day
图上方那一条默认显示当天的开高低收和买入区/止损/止盈。把鼠标移到(手机上手指按住滑过)某一根 K 线上,那一条就换成那一天的数字,同时图上的买入区、止损、止盈会一起变成那一天的,常驻的那套淡下去当参照;手指离开就回到当天。位阶随行情移动,所以「今天的买入区」和「几周前的买入区」经常差很多。The strip above the chart shows today's open/high/low/close plus the buy zone, stop and target. Hover (or drag a finger) over a candle and it switches to that day's numbers, while the buy zone, stop and target on the chart switch too and today's set fades to a reference; move away and it returns to today. Levels move with price, so today's zone often differs a lot from one a few weeks back.
选股程序The screen
另一套独立的程序,每天扫约 1000 只美股,按形态打分 —— 底部区、缩量衰竭、MACD 转强、站上 200 日线之类,满分制,过线的当天进候选名单。它看的是形态,不看价位;这份清单上的买入区是另一套规则算的。两者都命中的日子,图上既有淡紫带也有绿框。A separate program scans about 1,000 US stocks daily and scores them on chart pattern — basing, volume dry-up, MACD turning up, holding the 200-day line and so on; names above the cut-off make that day's shortlist. It looks at pattern, not at price levels — the buy zones here come from a different rule set. Days where both fire show a purple band and a green box.
买点至今Since zone
从那次买点当天的收盘价到现在涨了/跌了多少 —— 那一列。它假设你在那天收盘时买入 —— 一个真实成交过、你自己翻行情就能核对的价格。它不是一笔真实交易,也不是本站的战绩:没有手续费、没有滑点,而且卖出时机完全没算在内(上面的止损/止盈才是这套规则说的出场)。价格盘中扫进买入区又收回去的日子,当天收盘价会高于买入区上沿;跳空穿过去收在下方的日子则相反 —— 两种都照实算,不挑。The Since zone column shows the move from the close of the day that buy point happened to now. It assumes you bought at that close — a price that actually traded and that you can verify yourself. It is not a real trade and not a track record: no commissions, no slippage, and no exit timing (the stop and target above are what the rules actually say about getting out). On days the price only dipped into the zone intraday the close sits above it; on gap-down days it sits below — both are taken as they came.
跑赢大盘Vs market
「一年跑赢大盘(百分点) +53.4」= 这只票一年里比大盘多涨了 53.4 个百分点,不是它自己涨了 53.4%。两者常被混为一谈:大盘涨 20%、它涨 73.4%,差额才是这个数。“1-year vs market (points) +53.4” means the stock beat the market by 53.4 percentage points over the year — not that it rose 53.4%. If the market rose 20% and the stock rose 73.4%, the gap is what this number shows.
更新Updates
盘中每 5 分钟更新一次。开盘时段更新价格,收盘后保持收盘价;价位每天重算一次,公司资料每天刷新一次。Regenerated every 5 minutes. Prices update while the market is open and hold at the close afterwards; levels are recomputed daily, company data once a day.

关于About this list

这份清单和上面的价位全部由程序按固定规则生成,没有人工挑选,也没有临时判断。规则本身是在多年历史数据上反复检验过的,但请注意:回测检验过不等于未来一定有效。清单来自我自己的观察名单,我会增删票,但每只票的价位一律由同一套规则算出。站上不收费、不设会员、不提供个性化建议。The list and every level on it are generated by fixed rules — no hand-picking and no discretionary calls. The rules have been tested over years of historical data, but a backtest is not a promise about the future. The names come from my own watchlist; I add and remove names, yet every level is computed the same way. Nothing here is behind a paywall, and none of it is personalized advice.

支持本站Support this site

打赏完全自愿,不影响清单内容,也不换取任何服务。Tips are entirely voluntary; they change nothing on this list and buy no service.

银行卡 / Apple PayCard / Apple Pay
去打赏Tip now
请我喝杯咖啡Buy me a coffee
去打赏Tip now
打赏Tip